C Fund

2019

Date 10-month End Price 10-month SMA Status
Jul 1, 2019 42.6144 40.0485 Invested
Jun 1, 2019 39.8099 39.92094 Moved to G
May 1, 2019 42.513 39.9434 Invested
Apr 1, 2019 40.8589 39.55195 Invested
Mar 1, 2019 40.1799 39.31254 Invested
Feb 1, 2019 38.4938 39.00678 Moved to G
Jan 1, 2019 35.6451 38.8586 Moved to G

2018

Date 10-month End Price 10-month SMA Status
Dec 1, 2018 39.5201 39.12355 Invested
Nov 1, 2018 38.7315 39.14786 Moved to G
Oct 1, 2018 41.5741 39.03574 Invested
Oct 1, 2018 41.5741 39.03574 Invested
Sep 1, 2018 41.3388 38.59808 Invested
Aug 1, 2018 40.0345 38.07332 Invested
Jul 1, 2018 38.5985 37.59672 Invested
Jun 1, 2018 38.3628 37.1924 Invested
May 1, 2018 37.4614 36.8012 Invested
Apr 1, 2018 37.3192 36.4308 Invested
Mar 1, 2018 38.2946 36.05375 Invested
Feb 1, 2018 39.7632 35.53267 Invested
Jan 1, 2018 37.6103 34.83107 Invested

2017

Date 10-month End Price 10-month SMA Status
Dec 1, 2017 36.8818 34.30934 Invested
Nov 1, 2017 36.0912 33.76705 Invested
Oct 1, 2017 35.2685 33.2452 Invested
Sep 1, 2017 34.5553 32.74567 Invested
Sep 1, 2017 34.5553 32.74567 Invested
Aug 1, 2017 34.4758 32.21164 Invested
Jul 1, 2017 33.7574 31.73725 Invested
Jun 1, 2017 33.5487 31.33414 Invested
May 1, 2017 33.0838 30.94768 Invested
Apr 1, 2017 32.7472 30.50212 Invested
Mar 1, 2017 32.7087 30.08274 Invested
Feb 1, 2017 31.4866 29.61956 Invested
Jan 1, 2017 30.8727 29.26498 Invested

2016

Date 10-month End Price 10-month SMA Status
Dec 1, 2016 30.2732 28.79413 Invested
Nov 1, 2016 29.19 28.38644 Invested
Oct 1, 2016 29.7319 28.22366 Invested
Sep 1, 2016 29.7263 28.05066 Invested
Aug 1, 2016 29.6841 27.47546 Invested
Jul 1, 2016 28.6282 27.25199 Invested
Jun 1, 2016 28.5534 27.20539 Invested
May 1, 2016 28.0492 27.15137 Invested
Apr 1, 2016 27.9408 27.16232 Invested
Mar 1, 2016 26.1642 27.31518 Moved to G
Feb 1, 2016 26.1963 27.43839 Moved to G
Jan 1, 2016 27.5622 27.4689 Invested

2015

Date 10-month End Price 10-month SMA Status
Dec 1, 2015 28.0019 27.30391 Invested
Nov 1, 2015 27.9162 27.22884 Invested
Oct 1, 2015 25.7422 27.37783 Moved to G
Sep 1, 2015 26.3935 27.39016 Moved to G
Aug 1, 2015 28.0874 27.16971 Invested
Jul 1, 2015 27.509 27.04372 Invested
Jun 1, 2015 28.0503 26.76248 Invested
May 1, 2015 27.6928 26.55207 Invested
Apr 1, 2015 27.4284 26.31621 Invested
Mar 1, 2015 27.8673 25.97883 Invested
Feb 1, 2015 26.352 25.77478 Invested
Jan 1, 2015 27.1655 25.46898 Invested

2014

Date 10-month End Price 10-month SMA Status
Dec 1, 2014 27.2321 25.05092 Invested
Nov 1, 2014 26.5168 24.78676 Invested
Oct 1, 2014 25.8829 24.52686 Invested
Sep 1, 2014 26.2491 24.16141 Invested
Aug 1, 2014 25.2379 23.79763 Invested
Jul 1, 2014 25.5887 23.33297 Invested
Jun 1, 2014 25.0698 22.98255 Invested
May 1, 2014 24.4935 22.58513 Invested
Apr 1, 2014 24.3115 22.23379 Invested
Mar 1, 2014 24.1075 21.85527 Invested
Feb 1, 2014 23.0515 21.54395 Invested
Jan 1, 2014 23.8752 21.07822 Invested

2013

Date 10-month End Price 10-month SMA Status
Dec 1, 2013 23.2839 20.64587 Invested
Nov 1, 2013 22.5946 20.18901 Invested
Oct 1, 2013 21.6001 19.81533 Invested
Sep 1, 2013 20.9421 19.49732 Invested
Aug 1, 2013 21.5656 19.15055 Invested
Jul 1, 2013 20.5193 18.86299 Invested
Jun 1, 2013 20.7981 18.50879 Invested
May 1, 2013 20.3223 18.17834 Invested
Apr 1, 2013 19.9383 17.81879 Invested
Mar 1, 2013 19.2179 17.63544 Invested
Feb 1, 2013 18.9604 17.48861 Invested
Jan 1, 2013 18.026 17.37928 Invested

2012

Date 10-month End Price 10-month SMA Status
Dec 1, 2012 17.8633 17.21584 Invested
Nov 1, 2012 17.762 16.99263 Invested
Oct 1, 2012 18.0979 16.71986 Invested
Sep 1, 2012 17.6437 16.49577 Invested
Aug 1, 2012 17.2561 16.15868 Invested
Jul 1, 2012 17.0178 15.95042 Invested
Jun 1, 2012 16.3428 15.89554 Invested
May 1, 2012 17.3844 15.76933 Invested
Apr 1, 2012 17.4921 15.65972 Invested
Mar 1, 2012 16.9327 15.62486 Invested
Feb 1, 2012 16.2289 15.61269 Invested
Jan 1, 2012 15.5299 15.66982 Moved to G

2011

Date 10-month End Price 10-month SMA Status
Dec 1, 2011 15.3702 15.68965 Moved to G
Nov 1, 2011 15.4028 15.67021 Moved to G
Oct 1, 2011 13.8852 15.70729 Moved to G
Sep 1, 2011 14.9352 15.63922 Moved to G
Aug 1, 2011 15.794 15.43306 Invested
Jul 1, 2011 16.1223 15.08157 Invested
Jun 1, 2011 16.396 14.76232 Invested
May 1, 2011 16.5841 14.33781 Invested
Apr 1, 2011 16.1072 14.02916 Invested
Mar 1, 2011 16.1012 13.83416 Invested
Feb 1, 2011 15.5685 13.67048 Invested
Jan 1, 2011 15.2084 13.46348 Invested

2010

Date 10-month End Price 10-month SMA Status
Dec 1, 2010 14.256 13.31211 Invested
Nov 1, 2010 14.2545 13.20843 Invested
Oct 1, 2010 13.7324 13.13178 Invested
Sep 1, 2010 12.6074 13.09429 Moved to G
Aug 1, 2010 13.2035 13.02035 Invested
Jul 1, 2010 12.339 12.98795 Moved to G
Jun 1, 2010 13.0207 12.84541 Invested
May 1, 2010 14.1512 12.50814 Invested
Apr 1, 2010 13.9317 12.19026 Invested
Mar 1, 2010 13.1384 11.89471 Invested
Feb 1, 2010 12.7423 11.54973 Invested
Jan 1, 2010 13.2177 11.08199 Invested

2009

Date 10-month End Price 10-month SMA Status
Dec 1, 2009 12.9659 10.74111 Invested
Nov 1, 2009 12.2325 10.56129 Invested
Oct 1, 2009 12.4641 10.34725 Invested
Sep 1, 2009 12.015 10.25798 Invested
Aug 1, 2009 11.5953 10.43568 Invested
Jul 1, 2009 10.7785 10.82627 Moved to G
Jun 1, 2009 10.7529 11.19832 Moved to G
May 1, 2009 10.1829 11.63903 Moved to G
Apr 1, 2009 9.2925 12.30278 Moved to G
Mar 1, 2009 8.5403 13.02175 Moved to G
Feb 1, 2009 9.5571 13.56504 Moved to G
Jan 1, 2009 10.4343 14.02761 Moved to G

2008

Date 10-month End Price 10-month SMA Status
Dec 1, 2008 10.3237 14.55224 Moved to G
Nov 1, 2008 11.1223 15.09601 Moved to G
Oct 1, 2008 13.3723 15.42578 Moved to G
Sep 1, 2008 14.6844 15.69734 Moved to G
Aug 1, 2008 14.4734 15.963 Moved to G
Jul 1, 2008 14.59 16.155 Moved to G
Jun 1, 2008 15.93 16.188 Moved to G
May 1, 2008 15.73 16.293 Moved to G
Apr 1, 2008 14.99 16.501 Moved to G
Mar 1, 2008 15.06 16.644 Moved to G
Feb 1, 2008 15.57 16.666 Moved to G
Jan 1, 2008 16.56 16.572 Moved to G

2007

Date 10-month End Price 10-month SMA Status
Dec 1, 2007 16.67 16.498 Invested
Nov 1, 2007 17.4 16.327 Invested
Oct 1, 2007 17.13 16.161 Invested
Sep 1, 2007 16.51 16.028 Invested
Aug 1, 2007 16.26 15.872 Invested
Jul 1, 2007 16.78 15.627 Invested
Jun 1, 2007 17.07 15.32 Invested
May 1, 2007 16.49 15.062 Invested
Apr 1, 2007 15.79 14.873 Invested
Mar 1, 2007 15.62 14.742 Invested
Feb 1, 2007 15.93 14.561 Invested
Jan 1, 2007 15.69 14.386 Invested

2006

Date 10-month End Price 10-month SMA Status
Dec 1, 2006 15.47 14.23 Invested
Nov 1, 2006 15.18 14.067 Invested
Oct 1, 2006 14.7 13.951 Invested
Sep 1, 2006 14.33 13.823 Invested
Aug 1, 2006 14.0 13.75 Invested
Jul 1, 2006 13.91 13.675 Invested
Jun 1, 2006 13.9 13.613 Invested
May 1, 2006 14.31 13.463 Invested
Apr 1, 2006 14.12 13.33 Invested
Mar 1, 2006 13.94 13.176 Invested
Feb 1, 2006 13.91 13.049 Invested
Jan 1, 2006 13.55 12.98 Invested

2005

Date 10-month End Price 10-month SMA Status
Dec 1, 2005 13.54 12.886 Invested
Nov 1, 2005 13.05 12.872 Invested
Oct 1, 2005 13.27 12.794 Invested
Sep 1, 2005 13.16 12.678 Invested
Aug 1, 2005 13.28 12.532 Invested
Jul 1, 2005 12.81 12.42 Invested
Jun 1, 2005 12.79 12.306 Invested
May 1, 2005 12.4 12.27 Invested
Apr 1, 2005 12.64 12.188 Invested
Mar 1, 2005 12.86 12.068 Invested
Feb 1, 2005 12.6 11.992 Invested
Jan 1, 2005 12.91 11.903 Invested

2004

Date 10-month End Price 10-month SMA Status
Dec 1, 2004 12.49 11.84 Invested
Nov 1, 2004 12.0 11.805 Invested
Oct 1, 2004 11.82 11.73 Invested
Sep 1, 2004 11.69 11.658 Invested
Aug 1, 2004 11.65 11.531 Invested
Jul 1, 2004 12.04 11.377 Invested
Jun 1, 2004 11.82 11.225 Invested
May 1, 2004 11.66 11.071 Invested

S Fund

2019

Date 10-month End Price 10-month SMA Status
Jul 1, 2019 52.5433 50.15442 Invested
Jun 1, 2019 49.1973 50.36894 Moved to G
May 1, 2019 52.8924 50.67907 Invested
Apr 1, 2019 51.0083 50.53534 Invested
Mar 1, 2019 51.7294 50.55499 Invested
Feb 1, 2019 48.6695 50.20486 Moved to G
Jan 1, 2019 43.5706 50.14918 Moved to G

2018

Date 10-month End Price 10-month SMA Status
Dec 1, 2018 49.2448 50.61081 Moved to G
Nov 1, 2018 48.3193 50.69502 Moved to G
Oct 1, 2018 53.7265 50.7097 Invested
Oct 1, 2018 53.7265 50.7097 Invested
Sep 1, 2018 54.6885 50.16103 Invested
Aug 1, 2018 52.2986 49.38 Invested
Jul 1, 2018 51.4551 48.77289 Invested
Jun 1, 2018 51.0146 48.06141 Invested
May 1, 2018 48.6545 47.41237 Invested
Apr 1, 2018 48.5193 46.95038 Invested
Mar 1, 2018 48.1869 46.4015 Invested
Feb 1, 2018 50.0869 45.91918 Invested
Jan 1, 2018 48.4661 45.19752 Invested

2017

Date 10-month End Price 10-month SMA Status
Dec 1, 2017 48.0576 44.62323 Invested
Nov 1, 2017 46.8782 44.00555 Invested
Oct 1, 2017 46.2275 43.41733 Invested
Sep 1, 2017 44.3403 42.82124 Invested
Sep 1, 2017 44.3403 42.82124 Invested
Aug 1, 2017 44.6047 42.12535 Invested
Jul 1, 2017 44.0346 41.54462 Invested
Jun 1, 2017 43.0305 40.98643 Invested
May 1, 2017 43.3637 40.49805 Invested
Apr 1, 2017 42.8703 39.78083 Invested
Mar 1, 2017 42.9054 39.11765 Invested
Feb 1, 2017 41.6429 38.36276 Invested
Jan 1, 2017 40.996 37.69727 Invested

2016

Date 10-month End Price 10-month SMA Status
Dec 1, 2016 40.2666 36.83001 Invested
Nov 1, 2016 37.3009 36.01951 Invested
Oct 1, 2016 38.7974 35.81298 Invested
Sep 1, 2016 38.4527 35.60013 Invested
Aug 1, 2016 38.1467 34.95661 Invested
Jul 1, 2016 36.1915 34.92199 Invested
Jun 1, 2016 36.2385 35.1032 Invested
May 1, 2016 35.5944 35.35357 Invested
Apr 1, 2016 34.988 35.69178 Moved to G
Mar 1, 2016 32.3234 36.22726 Moved to G
Feb 1, 2016 32.1616 36.83626 Moved to G
Jan 1, 2016 35.2356 37.09087 Moved to G

2015

Date 10-month End Price 10-month SMA Status
Dec 1, 2015 36.6689 36.98652 Moved to G
Nov 1, 2015 36.0387 37.01229 Moved to G
Oct 1, 2015 34.1255 37.19375 Moved to G
Sep 1, 2015 35.8453 37.15606 Moved to G
Aug 1, 2015 38.0506 36.7579 Invested
Jul 1, 2015 38.0981 36.53796 Invested
Jun 1, 2015 38.3701 36.12039 Invested
May 1, 2015 37.6782 35.92871 Invested
Apr 1, 2015 38.2516 35.52745 Invested
Mar 1, 2015 37.7817 35.12202 Invested
Feb 1, 2015 35.6254 35.01761 Invested
Jan 1, 2015 36.2964 34.87008 Invested

2014

Date 10-month End Price 10-month SMA Status
Dec 1, 2014 35.9401 34.57885 Invested
Nov 1, 2014 35.4684 34.39907 Invested
Oct 1, 2014 34.069 34.2632 Moved to G
Sep 1, 2014 35.8987 33.86478 Invested
Aug 1, 2014 34.1944 33.54572 Invested
Jul 1, 2014 35.7614 32.89739 Invested
Jun 1, 2014 34.239 32.48443 Invested
May 1, 2014 33.7274 31.92872 Invested
Apr 1, 2014 34.5813 31.31591 Invested
Mar 1, 2014 34.8211 30.60393 Invested
Feb 1, 2014 33.0278 30.05348 Invested
Jan 1, 2014 33.6706 29.31541 Invested

2013

Date 10-month End Price 10-month SMA Status
Dec 1, 2013 32.7103 28.6474 Invested
Nov 1, 2013 31.9145 27.88968 Invested
Oct 1, 2013 31.0038 27.15927 Invested
Sep 1, 2013 29.2781 26.56578 Invested
Aug 1, 2013 30.1094 25.92004 Invested
Jul 1, 2013 28.1703 25.41033 Invested
Jun 1, 2013 28.4532 24.79275 Invested
May 1, 2013 27.7013 24.26435 Invested
Apr 1, 2013 27.5233 23.68323 Invested
Mar 1, 2013 26.2899 23.38674 Invested
Feb 1, 2013 26.0302 23.13296 Invested
Jan 1, 2013 24.3373 22.99568 Invested

2012

Date 10-month End Price 10-month SMA Status
Dec 1, 2012 23.6997 22.83403 Invested
Nov 1, 2012 23.3432 22.55231 Invested
Oct 1, 2012 23.652 22.24044 Invested
Sep 1, 2012 23.0732 21.99696 Invested
Aug 1, 2012 22.2774 21.57811 Invested
Jul 1, 2012 22.4173 21.36271 Invested
Jun 1, 2012 21.7121 21.39697 Invested
May 1, 2012 23.325 21.34134 Invested
Apr 1, 2012 23.4924 21.32385 Invested
Mar 1, 2012 22.9645 21.38915 Invested
Feb 1, 2012 22.0832 21.47504 Invested
Jan 1, 2012 20.526 21.67033 Moved to G

2011

Date 10-month End Price 10-month SMA Status
Dec 1, 2011 20.5333 21.76758 Moved to G
Nov 1, 2011 20.6384 21.82819 Moved to G
Oct 1, 2011 18.0889 21.99781 Moved to G
Sep 1, 2011 20.2633 21.89245 Moved to G
Aug 1, 2011 22.0547 21.52565 Invested
Jul 1, 2011 22.7687 20.8983 Invested
Jun 1, 2011 23.3175 20.31382 Invested
May 1, 2011 23.6175 19.58505 Invested
Apr 1, 2011 22.9421 19.04491 Invested
Mar 1, 2011 22.4789 18.6935 Invested
Feb 1, 2011 21.5058 18.35214 Invested
Jan 1, 2011 21.2445 17.91244 Invested

2010

Date 10-month End Price 10-month SMA Status
Dec 1, 2010 19.7851 17.54008 Invested
Nov 1, 2010 19.2097 17.2652 Invested
Oct 1, 2010 18.3867 16.97107 Invested
Sep 1, 2010 16.4952 16.80876 Moved to G
Aug 1, 2010 17.4727 16.63542 Invested
Jul 1, 2010 16.3298 16.48814 Moved to G
Jun 1, 2010 17.5407 16.16467 Invested
May 1, 2010 18.9648 15.58476 Invested
Apr 1, 2010 18.0922 15.08252 Invested
Mar 1, 2010 16.8475 14.6548 Invested
Feb 1, 2010 16.0615 14.14175 Invested
Jan 1, 2010 16.4609 13.50186 Invested

2009

Date 10-month End Price 10-month SMA Status
Dec 1, 2009 15.4454 13.07804 Invested
Nov 1, 2009 14.8721 12.81152 Invested
Oct 1, 2009 15.7393 12.40376 Invested
Sep 1, 2009 14.857 12.23027 Invested
Aug 1, 2009 14.306 12.4605 Invested
Jul 1, 2009 13.1657 12.99588 Invested
Jun 1, 2009 13.0698 13.50155 Moved to G
May 1, 2009 12.5703 14.07152 Moved to G
Apr 1, 2009 10.931 14.95642 Moved to G
Mar 1, 2009 10.062 15.83622 Moved to G
Feb 1, 2009 11.2072 16.5065 Moved to G
Jan 1, 2009 12.2069 17.10281 Moved to G

2008

Date 10-month End Price 10-month SMA Status
Dec 1, 2008 11.6617 17.79164 Moved to G
Nov 1, 2008 13.1221 18.45843 Moved to G
Oct 1, 2008 16.6083 18.7846 Moved to G
Sep 1, 2008 18.5195 19.03865 Moved to G
Aug 1, 2008 18.1265 19.274 Moved to G
Jul 1, 2008 18.27 19.436 Moved to G
Jun 1, 2008 19.78 19.42 Invested
May 1, 2008 18.86 19.59 Moved to G
Apr 1, 2008 17.91 19.887 Moved to G
Mar 1, 2008 18.17 20.07 Moved to G
Feb 1, 2008 18.55 20.166 Moved to G
Jan 1, 2008 19.79 20.117 Moved to G

2007

Date 10-month End Price 10-month SMA Status
Dec 1, 2007 19.87 20.065 Moved to G
Nov 1, 2007 21.06 19.835 Invested
Oct 1, 2007 20.48 19.661 Invested
Sep 1, 2007 19.89 19.482 Invested
Aug 1, 2007 19.62 19.244 Invested
Jul 1, 2007 20.56 18.897 Invested
Jun 1, 2007 20.88 18.482 Invested
May 1, 2007 20.0 18.203 Invested
Apr 1, 2007 19.51 17.965 Invested
Mar 1, 2007 19.3 17.826 Invested
Feb 1, 2007 19.35 17.676 Invested
Jan 1, 2007 18.76 17.519 Invested

2006

Date 10-month End Price 10-month SMA Status
Dec 1, 2006 18.74 17.381 Invested
Nov 1, 2006 18.1 17.198 Invested
Oct 1, 2006 17.24 17.095 Invested
Sep 1, 2006 17.09 16.934 Invested
Aug 1, 2006 16.73 16.846 Moved to G
Jul 1, 2006 17.21 16.697 Invested
Jun 1, 2006 17.13 16.572 Invested
May 1, 2006 17.91 16.285 Invested
Apr 1, 2006 17.85 15.955 Invested
Mar 1, 2006 17.19 15.608 Invested
Feb 1, 2006 17.36 15.297 Invested
Jan 1, 2006 16.27 15.122 Invested

2005

Date 10-month End Price 10-month SMA Status
Dec 1, 2005 16.21 14.924 Invested
Nov 1, 2005 15.48 14.849 Invested
Oct 1, 2005 15.85 14.678 Invested
Sep 1, 2005 15.72 14.428 Invested
Aug 1, 2005 15.88 14.138 Invested
Jul 1, 2005 15.04 13.883 Invested
Jun 1, 2005 14.55 13.677 Invested
May 1, 2005 13.72 13.627 Invested
Apr 1, 2005 14.25 13.489 Invested
Mar 1, 2005 14.52 13.305 Invested
Feb 1, 2005 14.23 13.202 Invested
Jan 1, 2005 14.73 13.044 Invested

2004

Date 10-month End Price 10-month SMA Status
Dec 1, 2004 14.14 12.922 Invested
Nov 1, 2004 13.22 12.848 Invested
Oct 1, 2004 12.98 12.773 Invested
Sep 1, 2004 12.49 12.706 Moved to G
Aug 1, 2004 12.49 12.555 Moved to G
Jul 1, 2004 13.22 12.346 Invested
Jun 1, 2004 12.87 12.128 Invested
May 1, 2004 12.68 11.882 Invested

I Fund

2019

Date 10-month End Price 10-month SMA Status
Jul 1, 2019 30.5648 29.01844 Invested
Jun 1, 2019 28.8507 28.98723 Moved to G
May 1, 2019 30.2693 29.18634 Invested
Apr 1, 2019 29.4096 29.1698 Invested
Mar 1, 2019 29.2745 29.28314 Moved to G
Feb 1, 2019 28.4448 29.46606 Moved to G
Jan 1, 2019 26.5981 29.66222 Moved to G

2018

Date 10-month End Price 10-month SMA Status
Dec 1, 2018 28.0669 30.07796 Moved to G
Nov 1, 2018 28.1036 30.51107 Moved to G
Oct 1, 2018 30.5282 30.78627 Moved to G
Oct 1, 2018 30.5282 30.78627 Moved to G
Sep 1, 2018 30.2527 30.77035 Moved to G
Aug 1, 2018 30.8418 30.75019 Invested
Jul 1, 2018 30.1039 30.62558 Moved to G
Jun 1, 2018 30.4708 30.50213 Moved to G
May 1, 2018 31.1348 30.34296 Invested
Apr 1, 2018 30.5214 30.03647 Invested
Mar 1, 2018 30.7555 29.79645 Invested
Feb 1, 2018 32.398 29.43108 Invested
Jan 1, 2018 30.8556 28.83237 Invested

2017

Date 10-month End Price 10-month SMA Status
Dec 1, 2017 30.3231 28.31003 Invested
Nov 1, 2017 30.0511 27.80909 Invested
Oct 1, 2017 29.5957 27.26416 Invested
Sep 1, 2017 28.8694 26.68294 Invested
Sep 1, 2017 28.8694 26.68294 Invested
Aug 1, 2017 28.8016 26.21481 Invested
Jul 1, 2017 28.0699 25.81158 Invested
Jun 1, 2017 28.1212 25.45124 Invested
May 1, 2017 27.1018 25.08378 Invested
Apr 1, 2017 26.4109 24.70024 Invested
Mar 1, 2017 25.6781 24.46588 Invested
Feb 1, 2017 25.2845 24.29537 Invested
Jan 1, 2017 24.6018 24.12253 Invested

2016

Date 10-month End Price 10-month SMA Status
Dec 1, 2016 23.7835 23.87237 Moved to G
Nov 1, 2016 24.2656 23.76811 Invested
Oct 1, 2016 24.7693 23.75107 Invested
Sep 1, 2016 24.4665 23.73352 Invested
Aug 1, 2016 24.4466 23.63991 Invested
Jul 1, 2016 23.2664 23.7527 Moved to G
Jun 1, 2016 24.0673 23.97931 Invested
May 1, 2016 24.0022 24.15879 Moved to G
Apr 1, 2016 23.5561 24.4572 Moved to G
Mar 1, 2016 22.1002 24.91243 Moved to G
Feb 1, 2016 22.7409 25.19827 Moved to G
Jan 1, 2016 24.0952 25.38592 Moved to G

2015

Date 10-month End Price 10-month SMA Status
Dec 1, 2015 24.5938 25.37731 Moved to G
Nov 1, 2015 24.8073 25.31841 Moved to G
Oct 1, 2015 23.1697 25.5275 Moved to G
Sep 1, 2015 24.3943 25.60142 Moved to G
Aug 1, 2015 26.3334 25.49736 Invested
Jul 1, 2015 25.797 25.54728 Invested
Jun 1, 2015 26.5402 25.52669 Invested
May 1, 2015 26.6525 25.5473 Invested
Apr 1, 2015 25.5993 25.64696 Moved to G
Mar 1, 2015 25.9717 25.66447 Invested
Feb 1, 2015 24.5077 25.78936 Moved to G
Jan 1, 2015 24.2183 25.95784 Moved to G

2014

Date 10-month End Price 10-month SMA Status
Dec 1, 2014 25.2606 25.88511 Moved to G
Nov 1, 2014 25.1335 25.9282 Moved to G
Oct 1, 2014 25.2928 25.9174 Moved to G
Sep 1, 2014 26.2962 25.78762 Invested
Aug 1, 2014 26.3343 25.57236 Invested
Jul 1, 2014 26.8586 25.13782 Invested
Jun 1, 2014 26.5959 24.75932 Invested
May 1, 2014 26.1468 24.31118 Invested
Apr 1, 2014 25.7566 23.96389 Invested
Mar 1, 2014 25.9031 23.6736 Invested
Feb 1, 2014 24.5333 23.40415 Invested
Jan 1, 2014 25.5644 23.01245 Invested

2013

Date 10-month End Price 10-month SMA Status
Dec 1, 2013 25.1848 22.68026 Invested
Nov 1, 2013 24.9984 22.27356 Invested
Oct 1, 2013 24.1817 21.86767 Invested
Sep 1, 2013 22.5132 21.58135 Invested
Aug 1, 2013 22.8109 21.24879 Invested
Jul 1, 2013 21.6654 20.97479 Invested
Jun 1, 2013 22.2837 20.57861 Invested
May 1, 2013 23.0002 20.10057 Invested
Apr 1, 2013 21.8388 19.61826 Invested
Mar 1, 2013 21.6474 19.37413 Invested
Feb 1, 2013 21.8629 19.14498 Invested
Jan 1, 2013 20.9314 19.00649 Invested

2012

Date 10-month End Price 10-month SMA Status
Dec 1, 2012 20.1228 18.85332 Invested
Nov 1, 2012 19.65 18.65291 Invested
Oct 1, 2012 19.4853 18.50558 Invested
Sep 1, 2012 18.9254 18.45975 Invested
Aug 1, 2012 18.3219 18.31433 Invested
Jul 1, 2012 18.2198 18.37803 Moved to G
Jun 1, 2012 17.0157 18.74927 Moved to G
May 1, 2012 19.2061 18.93517 Invested
Apr 1, 2012 19.5714 19.10925 Invested
Mar 1, 2012 19.5465 19.34944 Invested
Feb 1, 2012 18.5911 19.56027 Moved to G
Jan 1, 2012 17.6459 19.91294 Moved to G

2011

Date 10-month End Price 10-month SMA Status
Dec 1, 2011 18.012 20.16086 Moved to G
Nov 1, 2011 18.4671 20.31504 Moved to G
Oct 1, 2011 16.8677 20.47891 Moved to G
Sep 1, 2011 18.8568 20.53799 Moved to G
Aug 1, 2011 20.7281 20.3419 Invested
Jul 1, 2011 21.0651 19.94445 Invested
Jun 1, 2011 21.3122 19.57772 Invested
May 1, 2011 21.9484 18.97563 Invested
Apr 1, 2011 20.6994 18.52683 Invested
Mar 1, 2011 21.1726 18.23508 Invested
Feb 1, 2011 20.4912 18.05541 Invested
Jan 1, 2011 20.0089 17.81351 Invested

2010

Date 10-month End Price 10-month SMA Status
Dec 1, 2010 18.5064 17.72074 Invested
Nov 1, 2010 19.4476 17.6297 Invested
Oct 1, 2010 18.7672 17.58048 Invested
Sep 1, 2010 17.0906 17.6429 Moved to G
Aug 1, 2010 17.6449 17.69367 Moved to G
Jul 1, 2010 15.9275 17.84988 Moved to G
Jun 1, 2010 16.2114 17.89642 Moved to G
May 1, 2010 18.2551 17.59056 Invested
Apr 1, 2010 18.6945 17.25742 Invested
Mar 1, 2010 17.5899 16.8531 Invested
Feb 1, 2010 17.5787 16.30336 Invested
Jan 1, 2010 18.5372 15.57666 Invested

2009

Date 10-month End Price 10-month SMA Status
Dec 1, 2009 18.275 15.00466 Invested
Nov 1, 2009 17.7148 14.65868 Invested
Oct 1, 2009 18.1526 14.16753 Invested
Sep 1, 2009 17.4896 13.83808 Invested
Aug 1, 2009 16.6768 13.95791 Invested
Jul 1, 2009 15.1965 14.47659 Invested
Jun 1, 2009 15.3631 15.06704 Invested
May 1, 2009 13.5467 15.92137 Moved to G
Apr 1, 2009 12.0813 17.11824 Moved to G
Mar 1, 2009 11.2702 18.37022 Moved to G
Feb 1, 2009 12.555 19.36872 Moved to G
Jan 1, 2009 14.255 20.19322 Moved to G

2008

Date 10-month End Price 10-month SMA Status
Dec 1, 2008 13.2411 21.13411 Moved to G
Nov 1, 2008 14.1951 22.1906 Moved to G
Oct 1, 2008 17.8751 22.93609 Moved to G
Sep 1, 2008 20.3833 23.52876 Moved to G
Aug 1, 2008 21.2676 23.92 Moved to G
Jul 1, 2008 22.09 24.101 Moved to G
Jun 1, 2008 24.05 24.103 Moved to G
May 1, 2008 23.79 24.19 Moved to G
Apr 1, 2008 22.54 24.397 Moved to G
Mar 1, 2008 22.5 24.547 Moved to G
Feb 1, 2008 22.65 24.595 Moved to G
Jan 1, 2008 24.76 24.374 Invested

2007

Date 10-month End Price 10-month SMA Status
Dec 1, 2007 25.33 24.092 Invested
Nov 1, 2007 26.31 23.683 Invested
Oct 1, 2007 25.18 23.32 Invested
Sep 1, 2007 23.9 23.023 Invested
Aug 1, 2007 24.07 22.631 Invested
Jul 1, 2007 24.66 22.177 Invested
Jun 1, 2007 24.61 21.674 Invested
May 1, 2007 24.0 21.213 Invested
Apr 1, 2007 23.13 20.839 Invested
Mar 1, 2007 22.55 20.601 Invested
Feb 1, 2007 22.51 20.274 Invested
Jan 1, 2007 22.22 19.914 Invested

2006

Date 10-month End Price 10-month SMA Status
Dec 1, 2006 21.55 19.626 Invested
Nov 1, 2006 20.93 19.292 Invested
Oct 1, 2006 20.15 18.958 Invested
Sep 1, 2006 20.12 18.587 Invested
Aug 1, 2006 19.58 18.319 Invested
Jul 1, 2006 19.39 18.01 Invested
Jun 1, 2006 19.39 17.65 Invested
May 1, 2006 20.17 17.165 Invested
Apr 1, 2006 19.24 16.745 Invested
Mar 1, 2006 18.62 16.393 Invested
Feb 1, 2006 18.67 16.071 Invested
Jan 1, 2006 17.59 15.897 Invested

2005

Date 10-month End Price 10-month SMA Status
Dec 1, 2005 16.81 15.735 Invested
Nov 1, 2005 16.41 15.642 Invested
Oct 1, 2005 16.9 15.435 Invested
Sep 1, 2005 16.3 15.202 Invested
Aug 1, 2005 15.79 14.967 Invested
Jul 1, 2005 15.32 14.752 Invested
Jun 1, 2005 15.04 14.552 Invested
May 1, 2005 15.1 14.397 Invested
Apr 1, 2005 15.45 14.169 Invested
Mar 1, 2005 15.85 13.897 Invested
Feb 1, 2005 15.19 13.722 Invested
Jan 1, 2005 15.48 13.51 Invested

2004

Date 10-month End Price 10-month SMA Status
Dec 1, 2004 14.83 13.334 Invested
Nov 1, 2004 13.97 13.227 Invested
Oct 1, 2004 13.44 13.081 Invested
Sep 1, 2004 13.17 12.936 Invested
Aug 1, 2004 13.04 12.737 Invested
Jul 1, 2004 13.55 12.454 Invested
Jun 1, 2004 13.17 12.184 Invested
May 1, 2004 13.13 11.894 Invested